Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 348.7 365.3 345.05 364.75 73.5 Million
12 Sep, 2023 362.0 362.95 347.2 348.8 64.02 Million
11 Sep, 2023 340.9 363.0 340.3 359.95 132.85 Million
08 Sep, 2023 339.0 343.5 335.5 339.1 36.3 Million
07 Sep, 2023 334.2 339.5 333.6 338.65 28.58 Million
06 Sep, 2023 339.25 339.25 332.55 334.2 22.52 Million
05 Sep, 2023 337.1 341.3 333.85 338.45 34.97 Million
04 Sep, 2023 329.55 338.6 327.3 336.55 46.5 Million
01 Sep, 2023 321.6 330.35 319.7 328.4 36.12 Million
31 Aug, 2023 325.55 327.3 319.25 320.4 32.17 Million