Canara Bank (CANBK)
INR 146.08
(-4.4%)
INR 146.08
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 328.0 | 330.8 | 323.15 | 328.0 | 22.83 Million |
| 14 Aug, 2023 | 331.9 | 331.9 | 323.0 | 329.55 | 44.5 Million |
| 11 Aug, 2023 | 332.6 | 338.75 | 329.7 | 332.1 | 44.58 Million |
| 10 Aug, 2023 | 335.8 | 337.5 | 329.4 | 331.25 | 41.71 Million |
| 09 Aug, 2023 | 338.3 | 339.35 | 332.0 | 336.1 | 36.47 Million |
| 08 Aug, 2023 | 329.0 | 339.8 | 329.0 | 338.75 | 42.11 Million |
| 07 Aug, 2023 | 329.6 | 332.0 | 327.7 | 328.65 | 29.03 Million |
| 04 Aug, 2023 | 328.05 | 334.7 | 326.7 | 328.75 | 35.77 Million |
| 03 Aug, 2023 | 327.2 | 332.15 | 324.5 | 327.25 | 33.6 Million |
| 02 Aug, 2023 | 340.0 | 340.5 | 323.75 | 327.25 | 55.99 Million |
CANFINHOME
CANTABIL
CAPACITE
CAMPUS
CAMS
CANARYS-SM