Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 368.4 369.35 359.8 366.55 32.4 Million
12 Oct, 2023 371.4 373.8 367.95 369.3 18.85 Million
11 Oct, 2023 372.05 375.0 368.5 369.85 36.35 Million
10 Oct, 2023 368.15 373.05 367.65 372.5 24 Million
09 Oct, 2023 370.0 371.65 363.1 365.35 31.21 Million
06 Oct, 2023 373.45 380.95 371.0 375.3 34.74 Million
05 Oct, 2023 375.25 379.65 370.5 371.3 36.56 Million
04 Oct, 2023 383.3 383.3 370.4 373.2 53.11 Million
03 Oct, 2023 376.25 386.5 373.6 384.45 43.31 Million
29 Sep, 2023 376.95 379.55 372.5 376.25 47.78 Million