Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 388.15 405.65 386.95 404.45 61.93 Million
10 Nov, 2023 383.0 388.2 381.0 387.4 16.06 Million
09 Nov, 2023 386.0 389.2 383.3 384.0 25.66 Million
08 Nov, 2023 389.0 390.8 384.4 385.0 22.32 Million
07 Nov, 2023 385.0 390.15 382.5 387.55 23.75 Million
06 Nov, 2023 389.0 391.1 383.4 384.9 21.69 Million
03 Nov, 2023 390.95 392.8 387.0 387.5 25.16 Million
02 Nov, 2023 386.95 391.85 384.5 388.15 31.46 Million
01 Nov, 2023 384.3 385.9 380.0 383.3 32.19 Million
31 Oct, 2023 383.8 390.65 383.1 384.35 49.43 Million