Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 382.0 385.95 378.0 382.6 38.09 Million
27 Oct, 2023 361.7 387.8 361.2 380.8 136 Million
26 Oct, 2023 350.95 361.4 342.1 359.35 61.18 Million
25 Oct, 2023 360.0 360.85 349.15 353.75 31.39 Million
23 Oct, 2023 369.3 371.45 354.0 355.55 47.48 Million
20 Oct, 2023 371.95 374.9 365.5 369.3 38.1 Million
19 Oct, 2023 370.0 375.95 367.1 373.95 24.14 Million
18 Oct, 2023 376.65 378.3 370.3 371.85 18.16 Million
17 Oct, 2023 373.5 378.4 371.5 377.55 35.5 Million
16 Oct, 2023 366.0 374.8 365.0 371.35 31.5 Million