Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 375.95 383.35 373.35 374.55 79.97 Million
27 Sep, 2023 370.0 374.9 365.6 374.25 53.4 Million
26 Sep, 2023 376.25 378.8 368.25 370.05 48.89 Million
25 Sep, 2023 383.95 383.95 373.7 375.05 68.57 Million
22 Sep, 2023 368.5 386.0 368.5 382.95 164.01 Million
21 Sep, 2023 370.0 376.2 360.6 364.45 74.01 Million
20 Sep, 2023 370.1 376.2 366.95 371.0 45.69 Million
18 Sep, 2023 365.9 377.0 364.05 372.25 90.34 Million
15 Sep, 2023 367.25 368.4 362.0 364.85 37.57 Million
14 Sep, 2023 366.0 368.7 360.9 365.0 53.31 Million