Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 446.0 452.7 444.5 449.25 33.01 Million
12 Dec, 2023 448.4 449.55 442.2 444.55 25.56 Million
11 Dec, 2023 440.0 449.5 438.35 446.7 35.17 Million
08 Dec, 2023 436.6 441.0 430.25 438.55 40.07 Million
07 Dec, 2023 436.45 439.15 429.85 435.6 28.7 Million
06 Dec, 2023 434.55 441.3 428.7 437.45 39.2 Million
05 Dec, 2023 427.95 437.4 425.85 434.55 48.48 Million
04 Dec, 2023 419.5 429.0 418.55 426.95 55.34 Million
01 Dec, 2023 405.5 419.05 405.0 410.3 49.7 Million
30 Nov, 2023 402.0 406.4 400.2 403.05 39.49 Million