Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 441.0 446.7 439.4 441.1 71.15 Million
27 Dec, 2023 426.9 435.25 426.5 432.5 26.34 Million
26 Dec, 2023 428.0 430.6 424.6 425.4 17.49 Million
22 Dec, 2023 435.0 435.45 423.1 426.05 27.34 Million
21 Dec, 2023 423.0 432.95 413.45 431.95 38.76 Million
20 Dec, 2023 448.45 450.3 424.0 425.95 39.04 Million
19 Dec, 2023 443.95 449.9 439.3 445.95 34.76 Million
18 Dec, 2023 449.2 450.95 440.75 441.8 31.51 Million
15 Dec, 2023 451.0 452.85 441.1 449.15 55.24 Million
14 Dec, 2023 453.5 454.7 447.0 448.2 21.8 Million