Canara Bank (CANBK)
INR 146.08
(-4.4%)
INR 146.08
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 451.4 | 457.7 | 450.25 | 454.5 | 21.74 Million |
| 10 Jan, 2024 | 451.1 | 452.5 | 443.05 | 448.75 | 26.64 Million |
| 09 Jan, 2024 | 453.9 | 459.0 | 449.2 | 450.4 | 28.16 Million |
| 08 Jan, 2024 | 461.5 | 463.0 | 449.15 | 450.5 | 29 Million |
| 05 Jan, 2024 | 468.0 | 469.25 | 455.85 | 461.95 | 34.55 Million |
| 04 Jan, 2024 | 462.3 | 466.8 | 457.0 | 465.3 | 43.98 Million |
| 03 Jan, 2024 | 450.0 | 462.75 | 444.35 | 458.25 | 97 Million |
| 02 Jan, 2024 | 441.85 | 450.5 | 440.2 | 443.95 | 33.16 Million |
| 01 Jan, 2024 | 440.5 | 445.9 | 438.0 | 442.4 | 21.7 Million |
| 29 Dec, 2023 | 442.0 | 442.0 | 435.95 | 437.5 | 20.86 Million |
CANFINHOME
CANTABIL
CAPACITE
CAMPUS
CAMS
CANARYS-SM