Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 469.9 480.0 468.1 474.55 44.01 Million
25 Jan, 2024 455.1 469.45 453.4 465.3 61.77 Million
24 Jan, 2024 458.8 459.65 443.0 454.3 104.03 Million
23 Jan, 2024 482.4 484.9 450.25 455.9 67.77 Million
19 Jan, 2024 461.0 467.85 459.8 466.65 32.25 Million
18 Jan, 2024 455.8 460.5 441.5 458.25 34.92 Million
17 Jan, 2024 456.05 466.0 452.6 456.8 33.66 Million
16 Jan, 2024 464.65 471.35 461.2 464.95 26.04 Million
15 Jan, 2024 465.75 468.35 462.4 465.4 17.35 Million
12 Jan, 2024 456.0 466.0 452.9 462.25 45.2 Million