Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 584.0 584.0 570.0 573.25 40.53 Million
23 Feb, 2024 585.0 598.8 578.15 580.45 82.25 Million
22 Feb, 2024 573.0 584.7 563.45 582.2 40.23 Million
21 Feb, 2024 569.5 582.75 564.05 567.35 56.1 Million
20 Feb, 2024 571.5 572.85 567.2 569.0 23.25 Million
19 Feb, 2024 587.3 587.95 570.15 572.85 30.25 Million
16 Feb, 2024 588.1 589.8 576.3 585.85 45.18 Million
15 Feb, 2024 569.05 594.7 567.6 587.05 80.2 Million
14 Feb, 2024 545.0 568.95 543.0 566.45 41.07 Million
13 Feb, 2024 548.0 554.75 534.6 552.2 44.61 Million