Canara Bank (CANBK)
INR 146.08
(-4.4%)
INR 146.08
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 571.85 | 574.7 | 562.35 | 564.25 | 22.05 Million |
| 26 Mar, 2024 | 571.95 | 574.65 | 567.3 | 571.85 | 24.84 Million |
| 22 Mar, 2024 | 563.9 | 577.5 | 563.45 | 573.15 | 29.11 Million |
| 21 Mar, 2024 | 560.0 | 568.5 | 558.0 | 563.9 | 27.81 Million |
| 20 Mar, 2024 | 549.9 | 554.35 | 535.55 | 551.05 | 30.26 Million |
| 19 Mar, 2024 | 552.7 | 555.8 | 546.15 | 548.4 | 21.35 Million |
| 18 Mar, 2024 | 550.0 | 556.0 | 545.1 | 553.05 | 25.02 Million |
| 15 Mar, 2024 | 547.0 | 554.0 | 529.75 | 549.15 | 47.63 Million |
| 14 Mar, 2024 | 534.0 | 554.65 | 529.1 | 547.0 | 46.01 Million |
| 13 Mar, 2024 | 569.05 | 571.65 | 529.45 | 536.45 | 61.03 Million |
CANFINHOME
CANTABIL
CAPACITE
CAMPUS
CAMS
CANARYS-SM