Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 622.45 624.75 614.2 620.85 39.74 Million
26 Apr, 2024 617.25 624.4 614.1 617.6 29.79 Million
25 Apr, 2024 595.9 620.95 595.1 616.85 57.49 Million
24 Apr, 2024 604.05 605.45 596.0 596.95 24.64 Million
23 Apr, 2024 605.05 605.8 599.2 601.6 26.91 Million
22 Apr, 2024 585.05 601.8 584.45 599.8 52.44 Million
19 Apr, 2024 575.0 584.4 562.7 578.75 47.34 Million
18 Apr, 2024 588.9 594.85 581.3 583.45 25.8 Million
16 Apr, 2024 588.0 595.5 580.2 584.05 31.64 Million
15 Apr, 2024 598.0 605.95 587.55 593.1 30.2 Million