Canara Bank (CANBK)
INR 146.08
(-4.4%)
INR 146.08
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 116.4 | 118.45 | 115.5 | 116.55 | 39.78 Million |
| 28 May, 2024 | 117.7 | 118.75 | 115.25 | 115.95 | 30.23 Million |
| 27 May, 2024 | 118.0 | 118.2 | 115.7 | 117.0 | 34.61 Million |
| 24 May, 2024 | 118.2 | 118.75 | 116.9 | 117.2 | 29.08 Million |
| 23 May, 2024 | 116.9 | 118.65 | 116.5 | 117.7 | 35.47 Million |
| 22 May, 2024 | 116.9 | 116.9 | 114.9 | 116.0 | 32.84 Million |
| 21 May, 2024 | 115.4 | 116.8 | 113.6 | 116.2 | 35.54 Million |
| 17 May, 2024 | 114.95 | 115.2 | 113.2 | 113.8 | 39.19 Million |
| 16 May, 2024 | 120.35 | 120.35 | 111.8 | 113.7 | 83.51 Million |
| 15 May, 2024 | 116.25 | 119.6 | 116.0 | 119.0 | 58.14 Million |
CANFINHOME
CANTABIL
CAPACITE
CAMPUS
CAMS
CANARYS-SM