Canara Bank (CANBK)
INR 146.08
(-4.4%)
INR 146.08
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 122.0 | 123.5 | 121.5 | 122.79 | 39.11 Million |
| 11 Jun, 2024 | 121.5 | 123.09 | 120.75 | 121.23 | 37.51 Million |
| 10 Jun, 2024 | 120.0 | 122.7 | 120.0 | 121.03 | 43.82 Million |
| 07 Jun, 2024 | 119.45 | 119.6 | 118.0 | 118.9 | 40.41 Million |
| 06 Jun, 2024 | 117.6 | 120.6 | 116.5 | 118.0 | 52.41 Million |
| 05 Jun, 2024 | 115.2 | 116.3 | 104.7 | 115.2 | 105.58 Million |
| 04 Jun, 2024 | 127.8 | 127.8 | 96.2 | 109.85 | 200.21 Million |
| 03 Jun, 2024 | 124.8 | 128.9 | 122.45 | 128.25 | 93.77 Million |
| 31 May, 2024 | 116.5 | 119.35 | 114.4 | 118.0 | 285.6 Million |
| 30 May, 2024 | 116.7 | 117.55 | 114.75 | 115.05 | 34.51 Million |
CANFINHOME
CANTABIL
CAPACITE
CAMPUS
CAMS
CANARYS-SM