Canara Bank (CANBK)

INR 107.75

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 462.3 466.8 457.0 465.3 43.98 Million
03 Jan, 2024 450.0 462.75 444.35 458.25 97 Million
02 Jan, 2024 441.85 450.5 440.2 443.95 33.16 Million
01 Jan, 2024 440.5 445.9 438.0 442.4 21.7 Million
29 Dec, 2023 442.0 442.0 435.95 437.5 20.86 Million
28 Dec, 2023 441.0 446.7 439.4 441.1 71.15 Million
27 Dec, 2023 426.9 435.25 426.5 432.5 26.34 Million
26 Dec, 2023 428.0 430.6 424.6 425.4 17.49 Million
22 Dec, 2023 435.0 435.45 423.1 426.05 27.34 Million
21 Dec, 2023 423.0 432.95 413.45 431.95 38.76 Million