Canara Bank (CANBK)
INR 146.08
(-4.4%)
INR 146.08
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 555.4 | 569.0 | 553.55 | 566.55 | 46.09 Million |
| 13 May, 2024 | 552.0 | 555.0 | 532.0 | 549.35 | 52.49 Million |
| 10 May, 2024 | 550.0 | 557.2 | 540.7 | 548.15 | 38.86 Million |
| 09 May, 2024 | 563.0 | 568.0 | 542.0 | 545.5 | 65.6 Million |
| 08 May, 2024 | 579.7 | 598.5 | 554.05 | 557.7 | 114.36 Million |
| 07 May, 2024 | 595.35 | 596.75 | 572.0 | 576.75 | 43.27 Million |
| 06 May, 2024 | 627.15 | 628.95 | 588.3 | 591.8 | 65.29 Million |
| 03 May, 2024 | 632.9 | 632.9 | 619.0 | 625.65 | 19.88 Million |
| 02 May, 2024 | 623.85 | 631.0 | 623.05 | 628.6 | 21.6 Million |
| 30 Apr, 2024 | 624.5 | 629.7 | 619.05 | 621.95 | 40.66 Million |
CANFINHOME
CANTABIL
CAPACITE
CAMPUS
CAMS
CANARYS-SM