Canara Bank (CANBK)

INR 107.46

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 436.45 439.15 429.85 435.6 28.7 Million
06 Dec, 2023 434.55 441.3 428.7 437.45 39.2 Million
05 Dec, 2023 427.95 437.4 425.85 434.55 48.48 Million
04 Dec, 2023 419.5 429.0 418.55 426.95 55.34 Million
01 Dec, 2023 405.5 419.05 405.0 410.3 49.7 Million
30 Nov, 2023 402.0 406.4 400.2 403.05 39.49 Million
29 Nov, 2023 398.85 404.7 397.1 402.75 27.49 Million
28 Nov, 2023 390.0 399.5 390.0 396.1 23.13 Million
24 Nov, 2023 394.4 395.8 389.0 389.8 13.07 Million
23 Nov, 2023 395.8 397.25 392.6 393.25 12.98 Million