Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 608.55 616.7 604.9 605.85 23.47 Million
10 Apr, 2024 609.65 616.5 607.6 612.9 23.27 Million
09 Apr, 2024 614.0 615.85 603.7 608.15 18.03 Million
08 Apr, 2024 618.95 618.95 607.1 612.45 19 Million
05 Apr, 2024 609.4 618.8 606.3 615.0 40.1 Million
04 Apr, 2024 614.7 614.75 602.3 607.4 38.71 Million
03 Apr, 2024 593.0 611.8 590.0 606.95 43.72 Million
02 Apr, 2024 588.9 595.2 587.65 594.7 18.75 Million
01 Apr, 2024 585.45 590.35 583.3 589.05 19.68 Million
28 Mar, 2024 568.15 587.8 568.1 581.05 51.78 Million