Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 586.25 589.1 565.0 566.9 43.18 Million
11 Mar, 2024 597.95 602.4 584.2 586.25 31.77 Million
07 Mar, 2024 600.1 605.5 594.0 597.95 29.66 Million
06 Mar, 2024 604.0 606.3 585.1 600.0 44.32 Million
05 Mar, 2024 590.8 604.0 588.1 602.45 55.57 Million
04 Mar, 2024 588.8 594.45 584.0 591.9 34.5 Million
01 Mar, 2024 570.0 579.4 568.0 578.65 36.84 Million
29 Feb, 2024 551.05 567.95 544.25 564.45 48.52 Million
28 Feb, 2024 574.5 574.75 547.65 550.45 62.8 Million
27 Feb, 2024 579.3 584.3 567.3 571.9 53.51 Million