Canara Bank (CANBK)
INR 146.08
(-4.4%)
INR 146.08
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 574.0 | 575.0 | 541.4 | 545.75 | 51.21 Million |
| 09 Feb, 2024 | 573.0 | 576.0 | 548.25 | 571.0 | 76.34 Million |
| 08 Feb, 2024 | 565.0 | 579.9 | 557.05 | 569.25 | 116.28 Million |
| 07 Feb, 2024 | 531.1 | 560.5 | 530.0 | 552.15 | 93.64 Million |
| 06 Feb, 2024 | 521.95 | 522.85 | 514.35 | 521.45 | 25.72 Million |
| 05 Feb, 2024 | 518.7 | 527.45 | 511.45 | 520.25 | 41.14 Million |
| 02 Feb, 2024 | 507.0 | 522.3 | 506.5 | 514.35 | 70.09 Million |
| 01 Feb, 2024 | 483.0 | 505.0 | 479.35 | 501.5 | 77.43 Million |
| 31 Jan, 2024 | 478.55 | 485.0 | 471.85 | 482.0 | 33.21 Million |
| 30 Jan, 2024 | 475.1 | 484.8 | 472.05 | 477.35 | 30.09 Million |
CANFINHOME
CANTABIL
CAPACITE
CAMPUS
CAMS
CANARYS-SM