Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 115.3 115.45 113.8 114.15 13.55 Million
10 Jul, 2024 116.25 116.25 112.9 114.76 22.99 Million
09 Jul, 2024 115.0 117.25 114.9 116.0 32.86 Million
08 Jul, 2024 117.5 118.08 114.66 114.89 34.03 Million
05 Jul, 2024 117.0 117.98 116.52 117.76 20.1 Million
04 Jul, 2024 117.7 118.0 116.35 117.27 20.11 Million
03 Jul, 2024 117.1 117.99 116.5 117.05 16.01 Million
02 Jul, 2024 118.8 118.98 115.5 116.25 23.39 Million
01 Jul, 2024 119.35 120.19 117.9 118.36 20.5 Million
28 Jun, 2024 118.25 121.89 118.25 119.47 43.71 Million