Canara Bank (CANBK.NS)

INR 96.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 114.6 115.2 109.65 114.2 76.34 Million
08 Feb, 2024 113.0 115.98 111.41 113.85 116.28 Million
07 Feb, 2024 106.22 112.1 106.0 110.43 93.64 Million
06 Feb, 2024 104.39 104.57 102.87 104.29 25.72 Million
05 Feb, 2024 103.74 105.49 102.29 104.05 41.14 Million
02 Feb, 2024 101.4 104.46 101.3 102.87 70.09 Million
01 Feb, 2024 96.6 101.0 95.87 100.3 77.43 Million
31 Jan, 2024 95.71 97.0 94.37 96.4 33.21 Million
30 Jan, 2024 95.02 96.96 94.41 95.47 30.09 Million
29 Jan, 2024 93.98 96.0 93.62 94.91 44.01 Million