Canara Bank (CANBK.NS)

INR 96.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 120.02 121.1 118.8 119.59 29.66 Million
06 Mar, 2024 120.8 121.26 117.02 120.0 44.32 Million
05 Mar, 2024 118.16 120.8 117.62 120.49 55.57 Million
04 Mar, 2024 117.76 118.89 116.8 118.38 34.5 Million
02 Mar, 2024 116.17 118.24 116.0 117.35 9.41 Million
01 Mar, 2024 114.0 115.88 113.6 115.73 36.84 Million
29 Feb, 2024 110.21 113.59 108.85 112.89 48.52 Million
28 Feb, 2024 114.9 114.95 109.53 110.09 62.8 Million
27 Feb, 2024 115.86 116.86 113.46 114.38 53.51 Million
26 Feb, 2024 116.8 116.8 114.0 114.65 40.53 Million