Canara Bank (CANBK)

INR 107.14

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 550.0 557.2 540.7 548.15 38.86 Million
09 May, 2024 563.0 568.0 542.0 545.5 65.6 Million
08 May, 2024 579.7 598.5 554.05 557.7 114.36 Million
07 May, 2024 595.35 596.75 572.0 576.75 43.27 Million
06 May, 2024 627.15 628.95 588.3 591.8 65.29 Million
03 May, 2024 632.9 632.9 619.0 625.65 19.88 Million
02 May, 2024 623.85 631.0 623.05 628.6 21.6 Million
30 Apr, 2024 624.5 629.7 619.05 621.95 40.66 Million
29 Apr, 2024 622.45 624.75 614.2 620.85 39.74 Million
26 Apr, 2024 617.25 624.4 614.1 617.6 29.79 Million