Canara Bank (CANBK.NS)

INR 96.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 114.39 114.93 113.46 114.37 24.84 Million
22 Mar, 2024 112.78 115.5 112.69 114.63 29.11 Million
21 Mar, 2024 112.0 113.7 111.6 112.78 27.81 Million
20 Mar, 2024 109.98 110.87 107.11 110.21 30.26 Million
19 Mar, 2024 110.54 111.16 109.23 109.68 21.35 Million
18 Mar, 2024 110.0 111.2 109.02 110.61 25.02 Million
15 Mar, 2024 109.4 110.8 105.95 109.83 47.63 Million
14 Mar, 2024 106.8 110.93 105.82 109.4 46.01 Million
13 Mar, 2024 113.81 114.33 105.89 107.29 61.03 Million
12 Mar, 2024 117.25 117.82 113.0 113.38 43.18 Million