Canara Bank (CANBK)
INR 108.33
(1.77%)
INR 108.33
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 116.9 | 118.65 | 116.5 | 117.7 | 35.47 Million |
| 22 May, 2024 | 116.9 | 116.9 | 114.9 | 116.0 | 32.84 Million |
| 21 May, 2024 | 115.4 | 116.8 | 113.6 | 116.2 | 35.54 Million |
| 17 May, 2024 | 114.95 | 115.2 | 113.2 | 113.8 | 39.19 Million |
| 16 May, 2024 | 120.35 | 120.35 | 111.8 | 113.7 | 83.51 Million |
| 15 May, 2024 | 116.25 | 119.6 | 116.0 | 119.0 | 58.14 Million |
| 14 May, 2024 | 555.4 | 569.0 | 553.55 | 566.55 | 46.09 Million |
| 13 May, 2024 | 552.0 | 555.0 | 532.0 | 549.35 | 52.49 Million |
| 10 May, 2024 | 550.0 | 557.2 | 540.7 | 548.15 | 38.86 Million |
| 09 May, 2024 | 563.0 | 568.0 | 542.0 | 545.5 | 65.6 Million |
CANFINHOME
CANTABIL
CAPACITE
CAMPUS
CAMS
CANARYS-SM