Canara Bank (CANBK.NS)

INR 96.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 123.45 124.88 122.82 123.52 29.79 Million
25 Apr, 2024 119.18 124.19 119.02 123.37 57.49 Million
24 Apr, 2024 120.81 121.09 119.2 119.39 24.64 Million
23 Apr, 2024 121.01 121.16 119.84 120.32 26.91 Million
22 Apr, 2024 117.01 120.36 116.89 119.96 52.44 Million
19 Apr, 2024 115.0 116.88 112.54 115.75 47.34 Million
18 Apr, 2024 117.78 118.97 116.26 116.69 25.8 Million
16 Apr, 2024 117.6 119.1 116.04 116.81 31.64 Million
15 Apr, 2024 119.6 121.19 117.51 118.62 30.2 Million
12 Apr, 2024 121.71 123.34 120.98 121.17 23.47 Million