Canara Bank (CANBK)

INR 108.33

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 121.3 121.79 118.5 119.12 32.27 Million
20 Jun, 2024 121.5 122.2 120.93 121.2 19.05 Million
19 Jun, 2024 121.89 122.85 120.61 121.16 45.62 Million
18 Jun, 2024 121.85 122.5 121.32 121.88 33.94 Million
14 Jun, 2024 120.0 120.99 119.3 120.81 32.57 Million
13 Jun, 2024 124.51 125.0 121.4 121.92 62.53 Million
12 Jun, 2024 122.0 123.5 121.5 122.79 39.11 Million
11 Jun, 2024 121.5 123.09 120.75 121.23 37.51 Million
10 Jun, 2024 120.0 122.7 120.0 121.03 43.82 Million
07 Jun, 2024 119.45 119.6 118.0 118.9 40.41 Million