Canara Bank (CANBK.NS)

INR 96.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 110.4 111.0 106.4 109.87 52.49 Million
10 May, 2024 110.0 111.44 108.14 109.63 38.86 Million
09 May, 2024 112.6 113.6 108.4 109.1 65.6 Million
08 May, 2024 115.94 119.7 110.81 111.54 114.36 Million
07 May, 2024 119.07 119.35 114.4 115.35 43.27 Million
06 May, 2024 125.43 125.79 117.66 118.36 65.29 Million
03 May, 2024 126.58 126.58 123.8 125.13 19.88 Million
02 May, 2024 124.77 126.2 124.61 125.72 21.6 Million
30 Apr, 2024 124.9 125.94 123.81 124.39 40.66 Million
29 Apr, 2024 124.49 124.95 122.84 124.17 39.74 Million