Canara Bank (CANBK)

INR 108.33

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 117.0 117.98 116.52 117.76 20.1 Million
04 Jul, 2024 117.7 118.0 116.35 117.27 20.11 Million
03 Jul, 2024 117.1 117.99 116.5 117.05 16.01 Million
02 Jul, 2024 118.8 118.98 115.5 116.25 23.39 Million
01 Jul, 2024 119.35 120.19 117.9 118.36 20.5 Million
28 Jun, 2024 118.25 121.89 118.25 119.47 43.71 Million
27 Jun, 2024 118.18 119.4 116.84 118.11 28.13 Million
26 Jun, 2024 117.95 119.37 117.21 118.69 21.6 Million
25 Jun, 2024 119.24 119.74 116.85 118.05 36.96 Million
24 Jun, 2024 118.0 121.57 116.21 118.27 44.23 Million