Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 101.61 103.92 101.3 103.67 22.69 Million
04 Nov, 2024 104.5 104.5 99.5 101.91 32.23 Million
01 Nov, 2024 103.8 104.49 103.26 103.96 4.21 Million
31 Oct, 2024 103.0 104.15 102.15 102.65 15.41 Million
30 Oct, 2024 103.5 104.95 102.92 103.36 29.81 Million
29 Oct, 2024 101.5 104.14 99.8 103.76 55.16 Million
28 Oct, 2024 95.4 101.5 94.75 100.69 55.92 Million
25 Oct, 2024 98.45 99.18 92.98 94.24 30.97 Million
24 Oct, 2024 98.0 99.65 97.52 98.19 16.18 Million
23 Oct, 2024 97.0 98.45 94.44 97.69 31.43 Million