Canara Bank (CANBK.NS)

INR 96.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 120.0 122.7 120.0 121.03 43.82 Million
07 Jun, 2024 119.45 119.6 118.0 118.9 40.41 Million
06 Jun, 2024 117.6 120.6 116.5 118.0 52.41 Million
05 Jun, 2024 115.2 116.3 104.7 115.2 105.58 Million
04 Jun, 2024 127.8 127.8 96.2 109.85 200.21 Million
03 Jun, 2024 124.8 128.9 122.45 128.25 93.77 Million
31 May, 2024 116.5 119.35 114.4 118.0 285.6 Million
30 May, 2024 116.7 117.55 114.75 115.05 34.51 Million
29 May, 2024 116.4 118.45 115.5 116.55 39.78 Million
28 May, 2024 117.7 118.75 115.25 115.95 30.23 Million