Canara Bank (CANBK)

INR 103.83

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 110.23 110.75 108.85 110.28 13.19 Million
28 Aug, 2024 111.1 111.2 109.82 110.23 11.68 Million
27 Aug, 2024 111.41 112.02 110.5 110.85 12.09 Million
26 Aug, 2024 113.16 113.19 111.17 111.41 15.65 Million
23 Aug, 2024 112.6 112.99 111.81 112.1 13.22 Million
22 Aug, 2024 112.0 112.66 111.81 112.33 13.96 Million
21 Aug, 2024 111.36 111.9 110.67 111.63 15.37 Million
20 Aug, 2024 110.3 111.96 109.6 111.36 24.24 Million
19 Aug, 2024 108.3 111.25 108.08 109.9 27.79 Million
16 Aug, 2024 108.0 108.41 106.52 107.62 30.25 Million