Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 101.0 104.02 100.0 102.9 17.35 Million
18 Dec, 2024 104.43 105.0 102.8 103.19 18.76 Million
17 Dec, 2024 106.69 107.3 105.0 105.16 13.72 Million
16 Dec, 2024 106.5 108.41 106.43 107.34 13.5 Million
13 Dec, 2024 107.0 107.49 104.0 106.58 21 Million
12 Dec, 2024 108.11 108.75 107.35 107.5 10.57 Million
11 Dec, 2024 109.1 109.98 108.51 108.75 10.63 Million
10 Dec, 2024 109.51 110.2 108.76 109.68 19.5 Million
09 Dec, 2024 109.6 110.25 108.66 108.99 17.12 Million
06 Dec, 2024 110.0 110.8 107.72 109.32 59.96 Million