Canara Bank (CANBK.NS)

INR 96.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 121.93 123.3 121.52 122.58 23.27 Million
09 Apr, 2024 122.8 123.17 120.74 121.63 18.03 Million
08 Apr, 2024 123.79 123.79 121.42 122.49 19 Million
05 Apr, 2024 121.88 123.76 121.26 123.0 40.1 Million
04 Apr, 2024 122.94 122.95 120.46 121.48 38.71 Million
03 Apr, 2024 118.6 122.36 118.0 121.39 43.72 Million
02 Apr, 2024 117.78 119.04 117.53 118.94 18.75 Million
01 Apr, 2024 117.09 118.07 116.66 117.81 19.68 Million
28 Mar, 2024 113.63 117.56 113.62 116.21 51.78 Million
27 Mar, 2024 114.37 114.94 112.47 112.85 22.05 Million