Canara Bank (CANBK)
INR 108.33
(1.77%)
INR 108.33
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 117.6 | 120.6 | 116.5 | 118.0 | 52.41 Million |
| 05 Jun, 2024 | 115.2 | 116.3 | 104.7 | 115.2 | 105.58 Million |
| 04 Jun, 2024 | 127.8 | 127.8 | 96.2 | 109.85 | 200.21 Million |
| 03 Jun, 2024 | 124.8 | 128.9 | 122.45 | 128.25 | 93.77 Million |
| 31 May, 2024 | 116.5 | 119.35 | 114.4 | 118.0 | 285.6 Million |
| 30 May, 2024 | 116.7 | 117.55 | 114.75 | 115.05 | 34.51 Million |
| 29 May, 2024 | 116.4 | 118.45 | 115.5 | 116.55 | 39.78 Million |
| 28 May, 2024 | 117.7 | 118.75 | 115.25 | 115.95 | 30.23 Million |
| 27 May, 2024 | 118.0 | 118.2 | 115.7 | 117.0 | 34.61 Million |
| 24 May, 2024 | 118.2 | 118.75 | 116.9 | 117.2 | 29.08 Million |
CANFINHOME
CANTABIL
CAPACITE
CAMPUS
CAMS
CANARYS-SM