Canara Bank (CANBK.NS)

INR 96.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 91.76 91.93 88.6 90.86 104.03 Million
23 Jan, 2024 96.48 96.98 90.05 91.18 67.77 Million
20 Jan, 2024 93.75 96.44 92.87 95.4 25.93 Million
19 Jan, 2024 92.2 93.57 91.96 93.33 32.25 Million
18 Jan, 2024 91.16 92.1 88.3 91.65 34.92 Million
17 Jan, 2024 91.21 93.2 90.52 91.36 33.66 Million
16 Jan, 2024 92.93 94.27 92.24 92.99 26.04 Million
15 Jan, 2024 93.15 93.67 92.48 93.08 17.35 Million
12 Jan, 2024 91.2 93.2 90.58 92.45 45.2 Million
11 Jan, 2024 90.28 91.54 90.05 90.9 21.74 Million