Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 118.18 119.4 116.84 118.11 28.13 Million
26 Jun, 2024 117.95 119.37 117.21 118.69 21.6 Million
25 Jun, 2024 119.24 119.74 116.85 118.05 36.96 Million
24 Jun, 2024 118.0 121.57 116.21 118.27 44.23 Million
21 Jun, 2024 121.3 121.79 118.5 119.12 32.27 Million
20 Jun, 2024 121.5 122.2 120.93 121.2 19.05 Million
19 Jun, 2024 121.89 122.85 120.61 121.16 45.62 Million
18 Jun, 2024 121.85 122.5 121.32 121.88 33.94 Million
14 Jun, 2024 120.0 120.99 119.3 120.81 32.57 Million
13 Jun, 2024 124.51 125.0 121.4 121.92 62.53 Million