Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 288.0 297.3 278.75 296.5 82.03 Million
02 Feb, 2023 282.0 290.5 277.65 285.1 67.54 Million
01 Feb, 2023 307.0 309.0 273.65 284.45 92.86 Million
31 Jan, 2023 294.0 305.35 292.65 303.95 63.61 Million
30 Jan, 2023 291.0 301.05 283.7 292.15 72.13 Million
27 Jan, 2023 307.8 307.8 286.1 291.0 77.59 Million
25 Jan, 2023 320.9 320.9 302.2 306.05 69.4 Million
24 Jan, 2023 324.35 328.0 318.05 320.15 42.21 Million
23 Jan, 2023 321.6 326.55 319.5 323.05 65.41 Million
20 Jan, 2023 320.8 326.35 318.05 318.95 33.99 Million