Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 328.65 330.3 321.15 327.5 45.72 Million
04 Jan, 2023 336.9 338.5 325.05 326.9 63.67 Million
03 Jan, 2023 337.0 341.7 334.65 336.8 56.66 Million
02 Jan, 2023 335.85 340.4 332.5 336.15 68.16 Million
30 Dec, 2022 323.45 336.7 321.35 333.3 91.82 Million
29 Dec, 2022 314.4 326.0 310.55 321.15 58.03 Million
28 Dec, 2022 308.3 319.5 305.4 316.1 76.2 Million
27 Dec, 2022 308.65 308.65 301.0 307.05 37.57 Million
26 Dec, 2022 291.55 307.75 287.9 304.6 59.78 Million
23 Dec, 2022 306.3 310.05 290.05 291.55 76.55 Million