Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 315.5 325.95 314.15 324.4 76.29 Million
07 Dec, 2022 319.05 321.55 312.65 313.9 53.55 Million
06 Dec, 2022 320.65 326.7 317.1 318.65 68.4 Million
05 Dec, 2022 320.0 323.3 315.55 322.5 44.4 Million
02 Dec, 2022 320.55 324.0 317.9 319.15 26.75 Million
01 Dec, 2022 317.0 322.9 315.2 320.9 46.41 Million
30 Nov, 2022 323.7 323.7 312.7 314.7 112.46 Million
29 Nov, 2022 324.75 326.55 321.0 321.75 35.1 Million
28 Nov, 2022 328.6 328.6 322.25 324.15 34.23 Million
25 Nov, 2022 327.3 333.95 324.6 326.85 55.46 Million