Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 271.5 288.0 266.8 284.2 179.37 Million
24 Oct, 2022 271.4 272.95 269.0 270.5 21.53 Million
21 Oct, 2022 260.0 270.9 259.45 268.55 180 Million
20 Oct, 2022 247.95 260.3 238.6 258.9 235.48 Million
19 Oct, 2022 251.0 252.7 246.35 249.0 59.25 Million
18 Oct, 2022 240.0 251.1 239.5 250.25 102.55 Million
17 Oct, 2022 225.5 238.35 223.0 237.4 86.52 Million
14 Oct, 2022 228.9 231.0 225.8 226.75 34.71 Million
13 Oct, 2022 224.9 226.5 221.0 223.5 25.71 Million
12 Oct, 2022 223.85 226.8 222.25 226.0 30.06 Million