Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 227.5 227.5 216.2 217.15 50.83 Million
23 Sep, 2022 241.5 243.6 228.2 229.1 58.63 Million
22 Sep, 2022 246.0 249.3 240.4 242.95 38.93 Million
21 Sep, 2022 248.1 251.0 244.55 247.45 38.19 Million
20 Sep, 2022 249.0 251.4 247.1 248.7 32.74 Million
19 Sep, 2022 244.2 253.25 243.1 246.95 58.21 Million
16 Sep, 2022 250.55 254.5 241.0 244.35 49.41 Million
15 Sep, 2022 256.7 257.65 250.75 252.45 41.61 Million
14 Sep, 2022 243.0 257.55 242.2 255.3 77.06 Million
13 Sep, 2022 248.0 249.1 246.1 246.9 26.12 Million