Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 227.95 234.8 227.25 230.9 61.76 Million
10 Aug, 2022 225.0 227.3 223.1 225.5 27.66 Million
08 Aug, 2022 221.25 227.25 219.2 225.05 42.5 Million
05 Aug, 2022 225.0 228.6 220.45 221.25 57.95 Million
04 Aug, 2022 232.6 234.2 220.2 224.6 62.86 Million
03 Aug, 2022 233.2 234.5 230.0 231.95 38.88 Million
02 Aug, 2022 224.75 236.15 223.25 233.2 95.8 Million
01 Aug, 2022 223.55 226.5 221.05 225.1 30.4 Million
29 Jul, 2022 228.2 228.9 221.6 222.3 40.32 Million
28 Jul, 2022 229.0 230.0 224.35 226.2 40.71 Million