Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 203.05 205.6 196.3 197.05 56.7 Million
17 May, 2022 199.45 203.2 195.55 202.75 52.97 Million
16 May, 2022 195.0 199.4 192.5 197.75 47 Million
13 May, 2022 197.0 202.45 192.1 193.3 66.35 Million
12 May, 2022 199.85 200.0 191.05 192.75 68.52 Million
11 May, 2022 201.5 203.65 193.7 202.2 76.69 Million
10 May, 2022 201.1 205.8 198.75 199.7 56.11 Million
09 May, 2022 218.85 218.85 199.75 201.35 154.32 Million
06 May, 2022 220.0 224.75 212.6 219.35 96.16 Million
05 May, 2022 225.9 231.45 223.6 224.75 42.69 Million