Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 230.0 230.75 225.05 226.05 52.47 Million
16 Mar, 2022 221.4 225.85 221.3 224.4 43.32 Million
15 Mar, 2022 221.15 226.7 217.65 218.9 74.14 Million
14 Mar, 2022 218.0 222.5 215.2 221.15 62.33 Million
11 Mar, 2022 214.0 219.4 212.5 217.95 54.8 Million
10 Mar, 2022 219.5 221.95 213.05 214.4 86.39 Million
09 Mar, 2022 211.5 213.35 208.5 212.0 70.01 Million
08 Mar, 2022 201.0 210.7 199.5 209.35 101.16 Million
07 Mar, 2022 205.5 205.65 196.4 200.85 77.88 Million
04 Mar, 2022 213.75 217.5 209.3 210.15 74.14 Million