Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 259.7 272.0 257.75 269.65 136.02 Million
01 Feb, 2022 254.85 261.6 245.0 258.75 173.36 Million
31 Jan, 2022 241.4 254.4 241.0 252.95 147.1 Million
28 Jan, 2022 242.25 243.9 236.55 238.9 108.98 Million
27 Jan, 2022 218.0 242.25 216.0 240.8 234.7 Million
25 Jan, 2022 206.5 223.25 205.45 221.4 60.44 Million
24 Jan, 2022 215.6 217.6 204.65 208.7 52.27 Million
21 Jan, 2022 224.9 226.7 213.3 215.6 53.19 Million
20 Jan, 2022 229.2 232.4 226.8 228.45 49.45 Million
19 Jan, 2022 222.3 229.9 220.85 228.4 37.11 Million