Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 206.45 209.0 204.35 206.55 46.7 Million
03 Jan, 2022 199.7 206.4 198.6 205.45 38.95 Million
31 Dec, 2021 196.05 201.35 195.85 199.95 36 Million
30 Dec, 2021 196.0 196.4 193.5 195.0 30.1 Million
29 Dec, 2021 197.05 199.45 195.7 196.7 28.68 Million
28 Dec, 2021 197.1 198.45 195.65 197.85 26.93 Million
27 Dec, 2021 190.0 196.5 186.4 195.6 50.26 Million
24 Dec, 2021 201.7 201.9 193.0 193.95 50.93 Million
23 Dec, 2021 199.4 203.8 197.9 200.5 46.32 Million
22 Dec, 2021 194.4 202.35 194.25 197.7 61.71 Million