Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 204.8 210.7 204.3 209.15 44.75 Million
06 Dec, 2021 206.85 209.55 201.95 202.55 54.52 Million
03 Dec, 2021 207.4 210.5 205.35 206.5 49.6 Million
02 Dec, 2021 207.15 208.35 203.55 207.15 39.02 Million
01 Dec, 2021 201.0 207.5 198.7 206.7 61.08 Million
30 Nov, 2021 199.25 206.5 197.5 199.15 68.01 Million
29 Nov, 2021 200.0 204.85 194.75 199.25 67.55 Million
26 Nov, 2021 212.9 213.9 201.6 202.65 67.11 Million
25 Nov, 2021 214.15 216.0 212.05 215.05 32.72 Million
24 Nov, 2021 217.15 219.0 212.95 213.5 45.27 Million