Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 229.95 246.0 228.75 244.25 242.14 Million
04 Nov, 2021 227.65 231.0 227.0 228.8 21.92 Million
03 Nov, 2021 224.75 229.65 222.0 225.95 155.31 Million
02 Nov, 2021 216.0 226.45 214.0 224.25 194.79 Million
01 Nov, 2021 215.0 215.95 208.85 214.65 88.59 Million
29 Oct, 2021 194.65 218.65 191.1 214.5 361.34 Million
28 Oct, 2021 200.95 202.8 194.5 195.4 141.09 Million
27 Oct, 2021 198.85 203.8 197.25 200.8 209.82 Million
26 Oct, 2021 203.0 207.5 191.25 193.35 300.77 Million
25 Oct, 2021 199.6 206.75 198.85 201.95 150.32 Million