Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 176.55 177.5 173.6 174.85 58.77 Million
06 Oct, 2021 180.1 183.4 173.45 174.45 94.98 Million
05 Oct, 2021 182.0 183.4 178.2 179.75 82.81 Million
04 Oct, 2021 177.4 182.95 177.1 182.1 125.23 Million
01 Oct, 2021 172.4 178.95 168.0 176.85 162.35 Million
30 Sep, 2021 168.95 177.5 168.55 173.0 220.95 Million
29 Sep, 2021 161.8 172.0 161.7 168.15 176.54 Million
28 Sep, 2021 160.0 164.9 159.95 163.7 77 Million
27 Sep, 2021 159.1 161.75 158.1 159.9 51.21 Million
24 Sep, 2021 161.0 161.7 157.2 157.7 37.84 Million