Canara Bank (CANBK)
INR 146.08
(-4.4%)
INR 146.08
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 201.0 | 203.35 | 196.1 | 198.6 | 116.24 Million |
| 21 Oct, 2021 | 197.1 | 201.0 | 192.25 | 199.6 | 142 Million |
| 20 Oct, 2021 | 190.2 | 197.35 | 186.65 | 195.3 | 109.09 Million |
| 19 Oct, 2021 | 200.9 | 201.5 | 189.1 | 190.7 | 115.57 Million |
| 18 Oct, 2021 | 195.8 | 204.25 | 193.6 | 198.95 | 184.7 Million |
| 14 Oct, 2021 | 187.9 | 195.0 | 186.9 | 193.55 | 138.84 Million |
| 13 Oct, 2021 | 189.0 | 189.65 | 184.65 | 186.6 | 157.13 Million |
| 12 Oct, 2021 | 177.0 | 188.0 | 176.0 | 187.05 | 210.59 Million |
| 11 Oct, 2021 | 179.0 | 180.95 | 175.55 | 176.65 | 82.63 Million |
| 08 Oct, 2021 | 177.0 | 178.95 | 171.7 | 177.25 | 91.24 Million |
CANFINHOME
CANTABIL
CAPACITE
CAMPUS
CAMS
CANARYS-SM