Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 158.2 163.0 158.0 160.8 92.34 Million
22 Sep, 2021 155.8 159.1 155.0 156.85 56.65 Million
21 Sep, 2021 156.3 157.4 152.05 154.95 71.61 Million
20 Sep, 2021 159.0 163.2 154.4 154.95 68.59 Million
17 Sep, 2021 169.3 171.25 159.2 162.75 224.28 Million
16 Sep, 2021 161.6 167.8 160.45 166.75 189.82 Million
15 Sep, 2021 156.4 162.05 155.5 161.6 95.01 Million
14 Sep, 2021 157.0 157.9 154.65 155.25 48.38 Million
13 Sep, 2021 157.0 158.1 155.45 156.8 33.22 Million
09 Sep, 2021 157.0 159.7 156.65 157.5 33.8 Million