Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 155.9 156.8 150.5 151.05 157.59 Million
24 Aug, 2021 152.0 156.0 151.75 155.7 39.84 Million
23 Aug, 2021 154.0 154.65 148.2 152.9 44.34 Million
20 Aug, 2021 155.0 155.15 151.2 152.8 57.85 Million
18 Aug, 2021 152.6 158.6 151.0 157.15 172.4 Million
17 Aug, 2021 156.5 156.5 151.75 152.65 138.48 Million
16 Aug, 2021 155.0 160.2 154.7 157.45 89.18 Million
13 Aug, 2021 156.05 157.3 154.0 156.0 55.1 Million
12 Aug, 2021 154.15 156.4 153.55 155.7 28.94 Million
11 Aug, 2021 152.8 154.8 150.75 154.1 27.09 Million