Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 156.1 161.15 155.7 157.75 89.95 Million
07 Sep, 2021 160.7 160.7 155.2 156.1 78.58 Million
06 Sep, 2021 161.7 164.0 159.75 160.05 82.32 Million
03 Sep, 2021 159.35 163.45 159.1 160.7 95.79 Million
02 Sep, 2021 161.65 162.95 158.4 159.1 91.89 Million
01 Sep, 2021 159.0 162.2 157.2 161.05 83 Million
31 Aug, 2021 155.25 162.5 153.7 159.1 163.34 Million
30 Aug, 2021 153.0 155.8 152.1 155.25 64.85 Million
27 Aug, 2021 153.15 153.45 151.2 151.6 46.88 Million
26 Aug, 2021 151.45 155.15 151.35 152.85 150.78 Million