Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 210.0 217.75 209.0 216.1 55.76 Million
22 Nov, 2021 220.0 220.65 206.4 211.8 68.73 Million
18 Nov, 2021 220.9 222.95 215.85 219.55 63.72 Million
17 Nov, 2021 221.0 226.5 219.5 220.05 76.91 Million
16 Nov, 2021 228.05 229.35 221.0 222.05 54.76 Million
15 Nov, 2021 232.45 232.85 226.7 227.6 38.6 Million
12 Nov, 2021 233.0 233.95 226.55 230.8 75.42 Million
11 Nov, 2021 236.2 238.35 229.35 231.6 69.27 Million
10 Nov, 2021 242.0 244.15 234.0 235.95 89.48 Million
09 Nov, 2021 245.0 247.6 241.0 242.8 115.53 Million