Canara Bank (CANBK)

INR 109.26

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 81.7 86.55 79.55 81.45 43.93 Million
08 Apr, 2003 79.7 82.15 77.9 81.55 31.59 Million
07 Apr, 2003 78.2 80.6 75.95 79.75 37.34 Million
04 Apr, 2003 75.95 77.95 75.0 77.35 33.33 Million
03 Apr, 2003 76.85 76.85 74.35 75.5 28.07 Million
02 Apr, 2003 71.5 75.85 71.5 74.9 36.6 Million
01 Apr, 2003 70.05 72.2 69.65 70.5 24.86 Million
31 Mar, 2003 71.0 72.55 68.55 69.45 39.74 Million
28 Mar, 2003 66.1 74.0 65.4 71.25 112.77 Million
27 Mar, 2003 65.55 66.95 65.25 65.95 13.46 Million