Canara Bank (CANBK)

INR 109.26

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 84.85 84.85 79.75 80.0 20.91 Million
22 Apr, 2003 85.8 86.25 83.75 84.35 13.27 Million
21 Apr, 2003 85.85 87.25 84.7 85.35 14.88 Million
18 Apr, 2003 85.6 85.6 85.6 85.6 -
17 Apr, 2003 85.2 89.2 84.7 85.6 20.94 Million
16 Apr, 2003 85.1 87.15 83.4 85.95 21.88 Million
15 Apr, 2003 86.55 86.85 81.1 84.45 20.06 Million
14 Apr, 2003 85.25 85.25 85.25 85.25 -
11 Apr, 2003 88.05 90.15 83.15 85.25 28.6 Million
10 Apr, 2003 80.0 88.7 79.5 86.85 51.39 Million