Canara Bank (CANBK)

INR 109.26

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 94.0 95.0 89.2 89.75 23.53 Million
06 May, 2003 92.9 96.25 92.9 93.5 32.07 Million
05 May, 2003 90.3 93.85 89.8 92.45 33.45 Million
02 May, 2003 87.05 89.8 86.1 89.2 30.86 Million
01 May, 2003 85.95 85.95 85.95 85.95 -
30 Apr, 2003 83.15 87.15 82.4 85.95 24.63 Million
29 Apr, 2003 86.3 88.05 82.25 83.3 51.92 Million
28 Apr, 2003 82.5 86.2 82.05 85.6 27.64 Million
25 Apr, 2003 82.4 84.1 81.5 82.7 20.16 Million
24 Apr, 2003 80.25 84.35 77.5 82.25 33.33 Million